HeidelbergCement India Limited (HEIDELBERG)

INR 220.02

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 15.35 15.35 15.05 15.25 2000.00
25 Jun, 1997 15.8 15.8 15.6 15.6 1800.00
24 Jun, 1997 16.25 16.3 15.8 16.3 4200.00
23 Jun, 1997 15.8 16.4 15.8 16.4 900.00
20 Jun, 1997 16.5 16.5 15.8 15.8 3900.00
19 Jun, 1997 16.35 16.5 16.35 16.5 2600.00
18 Jun, 1997 17.0 17.45 16.1 17.05 7300.00
17 Jun, 1997 16.75 17.0 15.85 16.7 4300.00
16 Jun, 1997 16.5 16.75 16.25 16.65 3400.00
13 Jun, 1997 16.25 16.5 16.25 16.45 5300.00