HeidelbergCement India Limited (HEIDELBERG)

INR 220.02

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 13.55 13.95 13.25 13.25 12.8 Thousand
23 Jul, 1997 13.6 14.0 13.6 14.0 1300.00
22 Jul, 1997 13.5 13.5 13.0 13.5 5900.00
21 Jul, 1997 13.9 13.9 13.5 13.75 1500.00
18 Jul, 1997 14.25 14.25 14.25 14.25 -
17 Jul, 1997 13.5 14.5 13.5 14.25 700.00
16 Jul, 1997 14.1 14.4 13.8 14.0 2100.00
15 Jul, 1997 14.25 14.6 13.6 13.9 8000.00
14 Jul, 1997 15.05 15.05 14.2 14.5 6300.00
11 Jul, 1997 14.3 15.0 14.2 15.0 7900.00