HeidelbergCement India Limited (HEIDELBERG)
INR 213.78
(-0.54%)
INR 213.78
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1997 | 14.5 | 14.7 | 14.1 | 14.25 | 3800.00 |
| 31 Mar, 1997 | 14.75 | 14.75 | 14.7 | 14.75 | 600.00 |
| 28 Mar, 1997 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 27 Mar, 1997 | 15.0 | 15.75 | 15.0 | 15.75 | 2200.00 |
| 26 Mar, 1997 | 15.15 | 15.8 | 15.15 | 15.8 | 1400.00 |
| 25 Mar, 1997 | 15.5 | 15.5 | 15.0 | 15.1 | 2800.00 |
| 24 Mar, 1997 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Mar, 1997 | 15.0 | 16.5 | 15.0 | 16.0 | 3400.00 |
| 20 Mar, 1997 | 15.0 | 16.0 | 15.0 | 15.75 | 1400.00 |
| 19 Mar, 1997 | 16.25 | 16.95 | 15.85 | 15.85 | 7200.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG