HeidelbergCement India Limited (HEIDELBERG)
INR 213.78
(-0.54%)
INR 213.78
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1997 | 17.0 | 17.0 | 16.4 | 16.55 | 7200.00 |
| 17 Mar, 1997 | 17.0 | 17.05 | 16.4 | 16.45 | 1000.00 |
| 14 Mar, 1997 | 16.7 | 17.3 | 16.65 | 16.9 | 1700.00 |
| 13 Mar, 1997 | 17.5 | 17.9 | 17.5 | 17.65 | 2100.00 |
| 12 Mar, 1997 | 17.8 | 17.8 | 17.05 | 17.6 | 3100.00 |
| 11 Mar, 1997 | 18.05 | 18.05 | 17.65 | 17.75 | 4100.00 |
| 10 Mar, 1997 | 17.9 | 18.8 | 17.9 | 18.5 | 17.1 Thousand |
| 07 Mar, 1997 | 18.8 | 18.8 | 18.8 | 18.8 | - |
| 06 Mar, 1997 | 19.55 | 19.85 | 18.8 | 18.8 | 6200.00 |
| 05 Mar, 1997 | 20.95 | 21.0 | 19.8 | 19.8 | 6200.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG