HeidelbergCement India Limited (HEIDELBERG)

INR 211.72

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 17.8 17.8 17.05 17.6 3100.00
11 Mar, 1997 18.05 18.05 17.65 17.75 4100.00
10 Mar, 1997 17.9 18.8 17.9 18.5 17.1 Thousand
07 Mar, 1997 18.8 18.8 18.8 18.8 -
06 Mar, 1997 19.55 19.85 18.8 18.8 6200.00
05 Mar, 1997 20.95 21.0 19.8 19.8 6200.00
04 Mar, 1997 20.25 20.35 19.3 20.1 15 Thousand
03 Mar, 1997 20.75 21.0 20.25 20.35 14 Thousand
28 Feb, 1997 19.3 19.3 19.3 19.3 100.00
27 Feb, 1997 18.0 18.7 18.0 18.65 1900.00