HeidelbergCement India Limited (HEIDELBERG)

INR 213.78

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 20.35 20.4 19.0 19.1 9700.00
17 Feb, 1997 20.15 20.55 20.0 20.4 9900.00
14 Feb, 1997 19.7 20.4 19.7 20.35 8100.00
13 Feb, 1997 20.1 20.6 20.1 20.4 3100.00
12 Feb, 1997 22.75 22.75 20.4 20.75 43.9 Thousand
11 Feb, 1997 21.2 21.3 20.8 21.3 26.8 Thousand
10 Feb, 1997 20.9 21.25 20.5 20.95 23.5 Thousand
07 Feb, 1997 21.3 21.3 20.25 20.65 40.9 Thousand
06 Feb, 1997 20.05 20.4 18.85 20.3 26.4 Thousand
05 Feb, 1997 18.5 19.05 17.5 19.05 10.1 Thousand