HeidelbergCement India Limited (HEIDELBERG)

INR 213.78

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 19.6 19.75 18.65 19.0 7300.00
06 Jan, 1997 20.5 20.5 18.3 20.05 5700.00
03 Jan, 1997 21.0 21.25 19.6 19.65 18.3 Thousand
02 Jan, 1997 21.2 22.35 20.8 21.0 19.7 Thousand
01 Jan, 1997 19.5 21.05 19.5 21.0 5100.00
31 Dec, 1996 19.95 20.0 18.25 19.65 36.1 Thousand
30 Dec, 1996 18.95 18.95 18.95 18.95 -
27 Dec, 1996 18.95 18.95 18.95 18.95 -
26 Dec, 1996 19.75 20.6 18.65 18.95 10.2 Thousand
25 Dec, 1996 19.3 19.3 19.3 19.3 -