HeidelbergCement India Limited (HEIDELBERG)
INR 210.24
(-0.78%)
INR 210.24
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 22.0 | 22.0 | 20.55 | 21.0 | 10.2 Thousand |
| 13 Aug, 1996 | 21.0 | 22.5 | 21.0 | 21.45 | 6000.00 |
| 12 Aug, 1996 | 22.5 | 22.75 | 21.0 | 21.95 | 3100.00 |
| 09 Aug, 1996 | 23.0 | 23.4 | 22.3 | 22.75 | 29.6 Thousand |
| 08 Aug, 1996 | 25.1 | 25.1 | 23.5 | 23.5 | 1600.00 |
| 07 Aug, 1996 | 24.0 | 24.0 | 23.0 | 23.0 | 1900.00 |
| 06 Aug, 1996 | 24.25 | 24.25 | 23.5 | 23.55 | 3000.00 |
| 05 Aug, 1996 | 24.25 | 24.25 | 23.8 | 23.95 | 2100.00 |
| 02 Aug, 1996 | 24.5 | 24.5 | 23.5 | 24.1 | 2000.00 |
| 01 Aug, 1996 | 27.0 | 27.0 | 24.0 | 24.45 | 1700.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG