HeidelbergCement India Limited (HEIDELBERG)

INR 212.47

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 31.5 31.75 31.5 31.5 900.00
04 Jul, 1996 31.5 31.5 31.5 31.5 200.00
03 Jul, 1996 32.0 32.5 32.0 32.5 700.00
02 Jul, 1996 32.6 32.6 31.0 32.35 4000.00
01 Jul, 1996 33.75 33.75 32.6 32.65 2100.00
28 Jun, 1996 33.0 35.5 32.55 35.0 2500.00
27 Jun, 1996 31.25 33.5 31.0 32.95 2400.00
26 Jun, 1996 33.1 33.5 33.0 33.0 2300.00
25 Jun, 1996 34.0 34.45 33.25 33.95 2900.00
24 Jun, 1996 33.3 35.0 33.05 34.1 3700.00