HeidelbergCement India Limited (HEIDELBERG)

INR 210.32

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 32.0 32.0 30.0 31.35 7500.00
12 Jul, 1996 31.0 32.25 30.4 31.8 1200.00
11 Jul, 1996 30.75 31.45 30.0 31.45 2400.00
10 Jul, 1996 31.25 31.5 30.0 30.15 7100.00
09 Jul, 1996 30.0 31.95 29.5 31.95 3000.00
08 Jul, 1996 31.0 31.75 29.0 29.0 1100.00
05 Jul, 1996 31.5 31.75 31.5 31.5 900.00
04 Jul, 1996 31.5 31.5 31.5 31.5 200.00
03 Jul, 1996 32.0 32.5 32.0 32.5 700.00
02 Jul, 1996 32.6 32.6 31.0 32.35 4000.00