HeidelbergCement India Limited (HEIDELBERG)

INR 213.57

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 35.95 37.5 35.9 35.9 4400.00
13 Jun, 1996 35.0 36.0 34.5 36.0 1800.00
12 Jun, 1996 35.0 35.0 34.75 34.75 2100.00
11 Jun, 1996 35.0 35.0 34.55 35.0 2700.00
10 Jun, 1996 36.0 36.0 35.0 35.9 2700.00
07 Jun, 1996 36.0 36.9 35.0 35.0 5200.00
06 Jun, 1996 36.6 37.0 36.05 36.5 5800.00
05 Jun, 1996 36.25 38.0 35.75 37.4 3700.00
04 Jun, 1996 35.5 36.0 35.0 35.75 7500.00
03 Jun, 1996 36.1 37.25 35.5 35.5 2100.00