HeidelbergCement India Limited (HEIDELBERG)
INR 211.59
(0.28%)
INR 211.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1996 | 27.0 | 27.0 | 24.0 | 24.45 | 1700.00 |
| 31 Jul, 1996 | 24.5 | 24.9 | 24.15 | 24.9 | 2300.00 |
| 30 Jul, 1996 | 25.1 | 25.1 | 24.0 | 24.0 | 2200.00 |
| 29 Jul, 1996 | 25.95 | 25.95 | 25.5 | 25.7 | 1300.00 |
| 26 Jul, 1996 | 27.05 | 27.05 | 26.0 | 26.0 | 4500.00 |
| 25 Jul, 1996 | 28.65 | 28.65 | 28.0 | 28.0 | 5600.00 |
| 24 Jul, 1996 | 28.0 | 29.0 | 27.75 | 28.25 | 2700.00 |
| 23 Jul, 1996 | 31.0 | 31.0 | 28.25 | 28.25 | 3200.00 |
| 22 Jul, 1996 | 31.5 | 31.55 | 31.5 | 31.5 | 2500.00 |
| 19 Jul, 1996 | 31.5 | 31.95 | 30.0 | 31.25 | 7600.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG