HeidelbergCement India Limited (HEIDELBERG)
INR 213.17
(0.75%)
INR 213.17
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 38.0 | 38.0 | 37.5 | 38.0 | 2200.00 |
| 01 May, 1996 | 35.25 | 38.0 | 35.0 | 38.0 | 3000.00 |
| 30 Apr, 1996 | 36.0 | 36.0 | 35.1 | 35.1 | 900.00 |
| 29 Apr, 1996 | 36.5 | 37.0 | 36.05 | 36.05 | 1400.00 |
| 26 Apr, 1996 | 37.0 | 38.0 | 36.0 | 36.5 | 1600.00 |
| 25 Apr, 1996 | 38.05 | 39.0 | 38.05 | 38.05 | 3000.00 |
| 24 Apr, 1996 | 38.05 | 38.05 | 36.3 | 37.0 | 800.00 |
| 23 Apr, 1996 | 37.0 | 38.9 | 37.0 | 37.75 | 4200.00 |
| 22 Apr, 1996 | 38.75 | 39.45 | 37.5 | 38.5 | 6000.00 |
| 19 Apr, 1996 | 38.55 | 39.65 | 38.55 | 39.0 | 6900.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG