HeidelbergCement India Limited (HEIDELBERG)
INR 217.7
(3.19%)
INR 217.7
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 35.75 | 36.5 | 35.75 | 36.5 | 400.00 |
| 11 Apr, 1996 | 35.95 | 36.1 | 35.5 | 35.75 | 6900.00 |
| 10 Apr, 1996 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 09 Apr, 1996 | 35.6 | 35.8 | 35.45 | 35.65 | 1200.00 |
| 08 Apr, 1996 | 36.0 | 36.0 | 35.6 | 35.6 | 1300.00 |
| 05 Apr, 1996 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 04 Apr, 1996 | 37.5 | 37.5 | 36.0 | 36.25 | 3000.00 |
| 03 Apr, 1996 | 37.0 | 38.75 | 37.0 | 37.55 | 1800.00 |
| 02 Apr, 1996 | 35.0 | 36.0 | 34.0 | 35.25 | 3100.00 |
| 01 Apr, 1996 | 35.0 | 35.25 | 35.0 | 35.0 | 1300.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG