INR 212.9
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 1996 | 35.0 | 36.0 | 34.0 | 35.25 | 3100.00 |
01 Apr, 1996 | 35.0 | 35.25 | 35.0 | 35.0 | 1300.00 |
29 Mar, 1996 | 34.5 | 35.5 | 34.0 | 34.35 | 4200.00 |
28 Mar, 1996 | 34.5 | 35.25 | 34.5 | 34.5 | 1000.00 |
27 Mar, 1996 | 34.0 | 35.0 | 34.0 | 34.25 | 1000.00 |
26 Mar, 1996 | 32.55 | 33.0 | 32.55 | 33.0 | 300.00 |
25 Mar, 1996 | 32.0 | 33.0 | 32.0 | 32.8 | 1100.00 |
22 Mar, 1996 | 33.05 | 33.05 | 33.05 | 33.05 | 400.00 |
21 Mar, 1996 | 31.0 | 32.95 | 31.0 | 32.95 | 500.00 |
20 Mar, 1996 | 31.5 | 31.5 | 31.5 | 31.5 | - |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG