HeidelbergCement India Limited (HEIDELBERG)

INR 217.58

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 32.0 33.0 32.0 32.8 1100.00
22 Mar, 1996 33.05 33.05 33.05 33.05 400.00
21 Mar, 1996 31.0 32.95 31.0 32.95 500.00
20 Mar, 1996 31.5 31.5 31.5 31.5 -
19 Mar, 1996 31.0 31.9 31.0 31.5 1700.00
18 Mar, 1996 32.0 32.0 31.0 31.15 1600.00
15 Mar, 1996 34.25 34.5 33.0 33.0 1100.00
14 Mar, 1996 33.75 34.25 33.75 34.25 800.00
13 Mar, 1996 33.5 33.55 33.25 33.5 1800.00
12 Mar, 1996 35.0 35.0 33.0 33.75 1700.00