HeidelbergCement India Limited (HEIDELBERG)

INR 210.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 37.0 38.75 37.0 37.55 1800.00
02 Apr, 1996 35.0 36.0 34.0 35.25 3100.00
01 Apr, 1996 35.0 35.25 35.0 35.0 1300.00
29 Mar, 1996 34.5 35.5 34.0 34.35 4200.00
28 Mar, 1996 34.5 35.25 34.5 34.5 1000.00
27 Mar, 1996 34.0 35.0 34.0 34.25 1000.00
26 Mar, 1996 32.55 33.0 32.55 33.0 300.00
25 Mar, 1996 32.0 33.0 32.0 32.8 1100.00
22 Mar, 1996 33.05 33.05 33.05 33.05 400.00
21 Mar, 1996 31.0 32.95 31.0 32.95 500.00