HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 218.0 | 218.82 | 212.46 | 213.34 | 117.6 Thousand |
| 08 Jan, 2025 | 214.7 | 216.75 | 211.36 | 215.51 | 112.25 Thousand |
| 07 Jan, 2025 | 211.1 | 216.8 | 211.1 | 214.93 | 99.19 Thousand |
| 06 Jan, 2025 | 210.25 | 217.2 | 209.06 | 211.01 | 370.71 Thousand |
| 03 Jan, 2025 | 209.55 | 212.0 | 209.55 | 211.17 | 52.88 Thousand |
| 02 Jan, 2025 | 211.5 | 212.48 | 209.05 | 210.59 | 79.67 Thousand |
| 01 Jan, 2025 | 208.25 | 211.28 | 208.06 | 210.35 | 57.07 Thousand |
| 31 Dec, 2024 | 207.35 | 209.74 | 207.05 | 207.81 | 82.41 Thousand |
| 30 Dec, 2024 | 213.23 | 213.23 | 208.55 | 209.8 | 73.98 Thousand |
| 27 Dec, 2024 | 208.99 | 213.0 | 208.35 | 212.24 | 93.52 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB