HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 208.8 | 221.9 | 208.8 | 219.86 | 498.18 Thousand |
| 22 Jan, 2025 | 213.9 | 214.0 | 209.05 | 210.88 | 102.52 Thousand |
| 21 Jan, 2025 | 214.99 | 218.73 | 211.25 | 213.31 | 137.58 Thousand |
| 20 Jan, 2025 | 211.0 | 216.49 | 211.0 | 214.48 | 140.35 Thousand |
| 17 Jan, 2025 | 211.05 | 213.99 | 211.05 | 211.86 | 46.18 Thousand |
| 16 Jan, 2025 | 214.99 | 215.99 | 211.01 | 211.54 | 69.14 Thousand |
| 15 Jan, 2025 | 211.0 | 214.7 | 211.0 | 213.21 | 57.95 Thousand |
| 14 Jan, 2025 | 215.0 | 215.95 | 210.01 | 213.9 | 415.93 Thousand |
| 13 Jan, 2025 | 205.03 | 211.35 | 201.4 | 203.44 | 194.48 Thousand |
| 10 Jan, 2025 | 211.55 | 216.47 | 206.7 | 210.1 | 148.29 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB