HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 250.0 | 255.0 | 247.4 | 253.05 | 525.12 Thousand |
| 04 Nov, 2021 | 245.4 | 248.4 | 241.4 | 247.55 | 35.94 Thousand |
| 03 Nov, 2021 | 244.95 | 245.65 | 242.85 | 244.4 | 76.82 Thousand |
| 02 Nov, 2021 | 242.6 | 248.0 | 242.55 | 243.75 | 112.76 Thousand |
| 01 Nov, 2021 | 239.85 | 243.0 | 239.05 | 242.25 | 76.81 Thousand |
| 29 Oct, 2021 | 240.0 | 241.95 | 237.05 | 238.9 | 137.62 Thousand |
| 28 Oct, 2021 | 240.9 | 243.6 | 238.55 | 240.05 | 110.24 Thousand |
| 27 Oct, 2021 | 240.25 | 243.5 | 238.6 | 241.1 | 119.65 Thousand |
| 26 Oct, 2021 | 241.3 | 242.95 | 239.45 | 240.25 | 88.4 Thousand |
| 25 Oct, 2021 | 242.55 | 244.25 | 235.0 | 241.65 | 184.17 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG