HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 243.95 | 247.0 | 240.2 | 241.3 | 140.53 Thousand |
| 21 Oct, 2021 | 245.0 | 249.5 | 240.0 | 241.55 | 470.64 Thousand |
| 20 Oct, 2021 | 236.35 | 252.0 | 236.35 | 248.3 | 348.83 Thousand |
| 19 Oct, 2021 | 259.9 | 261.35 | 244.0 | 248.25 | 867.26 Thousand |
| 18 Oct, 2021 | 258.5 | 260.4 | 257.0 | 258.25 | 181.4 Thousand |
| 14 Oct, 2021 | 253.5 | 259.5 | 253.5 | 255.35 | 303.46 Thousand |
| 13 Oct, 2021 | 255.95 | 256.5 | 253.2 | 253.45 | 120.92 Thousand |
| 12 Oct, 2021 | 256.0 | 256.5 | 253.6 | 254.75 | 131.13 Thousand |
| 11 Oct, 2021 | 259.85 | 260.0 | 254.1 | 255.25 | 177.11 Thousand |
| 08 Oct, 2021 | 252.7 | 254.4 | 251.55 | 252.3 | 103.14 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG