HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 232.3 | 240.0 | 232.3 | 238.3 | 102.26 Thousand |
| 22 Nov, 2021 | 236.75 | 238.35 | 230.9 | 232.3 | 78.2 Thousand |
| 18 Nov, 2021 | 236.0 | 237.6 | 233.15 | 234.5 | 80.19 Thousand |
| 17 Nov, 2021 | 243.7 | 244.95 | 234.5 | 236.0 | 159.5 Thousand |
| 16 Nov, 2021 | 241.5 | 245.5 | 241.5 | 242.6 | 66.31 Thousand |
| 15 Nov, 2021 | 246.0 | 247.75 | 242.05 | 242.8 | 84.06 Thousand |
| 12 Nov, 2021 | 247.0 | 248.55 | 245.05 | 245.95 | 58.05 Thousand |
| 11 Nov, 2021 | 251.25 | 251.25 | 245.35 | 246.9 | 79.68 Thousand |
| 10 Nov, 2021 | 252.0 | 254.4 | 250.0 | 250.65 | 60.08 Thousand |
| 09 Nov, 2021 | 254.8 | 255.3 | 251.9 | 253.45 | 126.39 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG