HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 225.5 | 227.05 | 223.45 | 224.3 | 42.94 Thousand |
| 06 Dec, 2021 | 225.7 | 230.0 | 223.25 | 224.35 | 39.77 Thousand |
| 03 Dec, 2021 | 228.0 | 229.1 | 225.0 | 225.7 | 66.23 Thousand |
| 02 Dec, 2021 | 224.9 | 228.7 | 223.7 | 227.15 | 57.24 Thousand |
| 01 Dec, 2021 | 221.1 | 225.0 | 221.1 | 224.15 | 53.67 Thousand |
| 30 Nov, 2021 | 222.45 | 226.9 | 220.0 | 220.7 | 109.39 Thousand |
| 29 Nov, 2021 | 230.0 | 230.0 | 220.1 | 222.45 | 139.33 Thousand |
| 26 Nov, 2021 | 234.0 | 236.0 | 230.1 | 230.8 | 113.51 Thousand |
| 25 Nov, 2021 | 236.85 | 237.2 | 233.0 | 234.85 | 33.41 Thousand |
| 24 Nov, 2021 | 238.1 | 239.85 | 234.05 | 235.65 | 41.47 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG