Heranba Industries Limited (HERANBA)
INR 333.15
(-4.53%)
INR 333.15
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 508.55 | 515.6 | 488.0 | 492.0 | 238.93 Thousand |
| 28 Aug, 2024 | 478.95 | 527.9 | 473.75 | 503.5 | 2.19 Million |
| 27 Aug, 2024 | 478.25 | 483.95 | 472.2 | 473.75 | 93.64 Thousand |
| 26 Aug, 2024 | 487.8 | 488.0 | 471.0 | 473.6 | 156.84 Thousand |
| 23 Aug, 2024 | 484.95 | 499.95 | 480.1 | 481.55 | 396.26 Thousand |
| 22 Aug, 2024 | 474.0 | 494.0 | 466.1 | 482.35 | 367.17 Thousand |
| 21 Aug, 2024 | 475.0 | 484.5 | 466.2 | 470.55 | 171.35 Thousand |
| 20 Aug, 2024 | 479.75 | 480.05 | 461.1 | 476.5 | 188.98 Thousand |
| 19 Aug, 2024 | 467.0 | 477.95 | 465.4 | 471.5 | 285.83 Thousand |
| 16 Aug, 2024 | 454.0 | 469.4 | 446.9 | 458.3 | 303.59 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP