Heranba Industries Limited (HERANBA)
INR 333.15
(-4.53%)
INR 333.15
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 454.2 | 462.0 | 436.65 | 442.9 | 343.95 Thousand |
| 13 Aug, 2024 | 479.8 | 491.0 | 435.0 | 443.95 | 2.08 Million |
| 12 Aug, 2024 | 402.0 | 479.8 | 402.0 | 479.8 | 2.42 Million |
| 09 Aug, 2024 | 374.8 | 405.0 | 369.0 | 399.85 | 349.07 Thousand |
| 08 Aug, 2024 | 370.5 | 378.0 | 362.1 | 364.8 | 79.91 Thousand |
| 07 Aug, 2024 | 374.9 | 377.7 | 368.75 | 375.5 | 71.58 Thousand |
| 06 Aug, 2024 | 371.85 | 377.8 | 361.0 | 366.35 | 51.44 Thousand |
| 05 Aug, 2024 | 383.0 | 384.55 | 364.75 | 366.35 | 162.23 Thousand |
| 02 Aug, 2024 | 386.55 | 402.0 | 385.0 | 392.35 | 86.17 Thousand |
| 01 Aug, 2024 | 402.05 | 404.3 | 393.1 | 396.55 | 79.05 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP