Heranba Industries Limited (HERANBA)
INR 388.05
(1.58%)
INR 388.05
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 283.9 | 283.9 | 273.65 | 283.9 | 47.64 Thousand |
| 20 May, 2025 | 279.2 | 279.2 | 279.2 | 279.2 | 3552.00 |
| 19 May, 2025 | 273.75 | 273.75 | 273.75 | 273.75 | 8922.00 |
| 16 May, 2025 | 268.4 | 268.4 | 268.4 | 268.4 | 3331.00 |
| 15 May, 2025 | 263.15 | 263.15 | 263.15 | 263.15 | 18.97 Thousand |
| 14 May, 2025 | 258.0 | 258.0 | 251.0 | 258.0 | 11.72 Thousand |
| 13 May, 2025 | 254.0 | 255.9 | 253.5 | 254.0 | 15.56 Thousand |
| 12 May, 2025 | 250.9 | 250.9 | 250.9 | 250.9 | 10.34 Thousand |
| 09 May, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 1207.00 |
| 08 May, 2025 | 251.0 | 255.0 | 251.0 | 251.0 | 4385.00 |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP