Hercules Hoists Limited (HERCULES)

INR 168.44

(4.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 145.95 150.9 145.94 150.16 114.7 Thousand
19 Mar, 2025 141.9 143.72 137.99 143.72 54.58 Thousand
18 Mar, 2025 130.37 130.37 130.37 130.37 -
17 Mar, 2025 143.43 143.43 125.51 130.37 52.11 Thousand
13 Mar, 2025 142.0 143.0 136.99 138.6 68.02 Thousand
12 Mar, 2025 142.09 145.79 136.61 137.15 51.12 Thousand
11 Mar, 2025 150.4 158.0 140.23 141.11 100.54 Thousand
10 Mar, 2025 171.0 171.0 155.0 155.82 24.5 Thousand
07 Mar, 2025 161.0 169.9 161.0 165.21 28.02 Thousand
06 Mar, 2025 167.0 171.89 164.0 165.13 53.04 Thousand