Hercules Hoists Limited (HERCULES)

INR 160.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 153.0 160.0 148.22 157.4 35.5 Thousand
03 Mar, 2025 159.97 164.34 148.22 151.14 46.99 Thousand
28 Feb, 2025 161.0 169.65 157.82 159.91 39.09 Thousand
27 Feb, 2025 170.85 175.0 157.51 159.65 22.21 Thousand
25 Feb, 2025 169.8 174.9 166.16 170.78 27.83 Thousand
24 Feb, 2025 178.0 178.0 164.55 165.96 18.5 Thousand
21 Feb, 2025 173.0 178.75 166.2 174.94 21.34 Thousand
20 Feb, 2025 164.8 171.53 160.0 171.08 16.19 Thousand
19 Feb, 2025 154.0 164.0 154.0 163.37 18.93 Thousand
18 Feb, 2025 155.05 164.2 152.0 156.43 19.48 Thousand