Hercules Hoists Limited (HERCULES)
INR 168.44
(4.62%)
INR 168.44
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 155.05 | 164.2 | 152.0 | 156.43 | 19.48 Thousand |
| 17 Feb, 2025 | 173.0 | 173.0 | 157.89 | 159.68 | 20.05 Thousand |
| 14 Feb, 2025 | 175.0 | 179.0 | 166.21 | 166.21 | 22.52 Thousand |
| 13 Feb, 2025 | 176.63 | 182.8 | 173.1 | 174.96 | 10.81 Thousand |
| 12 Feb, 2025 | 185.35 | 189.9 | 176.07 | 176.63 | 22.64 Thousand |
| 11 Feb, 2025 | 194.1 | 194.1 | 185.33 | 185.34 | 9211.00 |
| 10 Feb, 2025 | 199.99 | 204.8 | 190.0 | 195.09 | 8234.00 |
| 07 Feb, 2025 | 199.9 | 201.99 | 191.0 | 199.99 | 15.56 Thousand |
| 06 Feb, 2025 | 200.0 | 201.4 | 195.15 | 197.41 | 8501.00 |
| 05 Feb, 2025 | 195.1 | 206.0 | 195.1 | 200.0 | 15.75 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA