Hercules Hoists Limited (HERCULES)

INR 163.96

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 576.15 580.95 568.4 572.25 17.17 Thousand
02 Sep, 2024 584.85 587.5 573.0 575.7 21.11 Thousand
30 Aug, 2024 581.55 583.7 573.1 578.65 17.75 Thousand
29 Aug, 2024 590.1 591.45 572.05 581.05 20.97 Thousand
28 Aug, 2024 599.5 600.15 584.0 590.1 20.19 Thousand
27 Aug, 2024 599.5 604.9 595.0 598.55 18.6 Thousand
26 Aug, 2024 604.1 612.8 590.0 598.5 24.07 Thousand
23 Aug, 2024 611.0 617.7 603.35 607.7 21.55 Thousand
22 Aug, 2024 612.1 621.95 606.65 615.6 31.99 Thousand
21 Aug, 2024 587.8 615.1 587.5 610.1 49.41 Thousand