Hercules Hoists Limited (HERCULES)

INR 164.88

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 612.1 621.95 606.65 615.6 31.99 Thousand
21 Aug, 2024 587.8 615.1 587.5 610.1 49.41 Thousand
20 Aug, 2024 596.4 600.95 585.0 589.45 22.76 Thousand
19 Aug, 2024 588.75 599.0 580.45 594.4 21.33 Thousand
16 Aug, 2024 592.0 599.85 572.85 584.65 39.42 Thousand
14 Aug, 2024 585.0 593.9 571.6 588.5 40.25 Thousand
13 Aug, 2024 626.9 626.9 576.4 582.5 151.44 Thousand
12 Aug, 2024 635.0 642.0 620.0 627.05 49.04 Thousand
09 Aug, 2024 635.25 644.5 626.8 637.2 61.62 Thousand
08 Aug, 2024 607.7 648.0 607.7 629.45 257.17 Thousand