Hercules Hoists Limited (HERCULES)
INR 164.88
(-0.67%)
INR 164.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 211.0 | 222.7 | 210.14 | 211.44 | 30.5 Thousand |
| 27 Jan, 2010 | 222.4 | 230.7 | 210.9 | 213.86 | 64.69 Thousand |
| 25 Jan, 2010 | 219.0 | 226.94 | 218.86 | 221.2 | 22.46 Thousand |
| 22 Jan, 2010 | 217.0 | 234.0 | 216.0 | 221.36 | 63.58 Thousand |
| 21 Jan, 2010 | 229.0 | 245.0 | 217.0 | 224.76 | 104.21 Thousand |
| 20 Jan, 2010 | 230.0 | 239.8 | 230.0 | 231.7 | 34.89 Thousand |
| 19 Jan, 2010 | 236.86 | 242.5 | 230.36 | 232.0 | 39.98 Thousand |
| 18 Jan, 2010 | 238.4 | 244.5 | 234.06 | 234.9 | 69.18 Thousand |
| 15 Jan, 2010 | 243.0 | 252.8 | 237.26 | 239.86 | 240.33 Thousand |
| 14 Jan, 2010 | 232.0 | 247.26 | 229.1 | 241.76 | 434.1 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA