Hercules Hoists Limited (HERCULES)

INR 164.88

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 221.0 233.76 221.0 228.5 71.52 Thousand
12 Jan, 2010 235.0 235.5 222.9 224.4 47.4 Thousand
11 Jan, 2010 226.9 244.0 225.3 231.94 133.42 Thousand
08 Jan, 2010 234.8 234.94 222.26 223.6 64.01 Thousand
07 Jan, 2010 224.76 245.0 223.06 232.14 490.8 Thousand
06 Jan, 2010 231.4 235.0 224.14 224.76 55.1 Thousand
05 Jan, 2010 239.86 239.86 226.0 228.6 276.99 Thousand
04 Jan, 2010 214.5 242.9 211.06 238.14 1.25 Million
31 Dec, 2009 216.0 216.94 209.0 210.5 25.97 Thousand
30 Dec, 2009 216.9 221.0 211.76 213.06 72.26 Thousand