Hercules Hoists Limited (HERCULES)

INR 164.88

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 215.26 219.0 211.0 213.76 39.1 Thousand
24 Dec, 2009 214.7 222.0 212.1 215.06 166.38 Thousand
23 Dec, 2009 211.7 219.9 209.26 211.3 146.18 Thousand
22 Dec, 2009 206.7 220.94 206.0 208.1 125.1 Thousand
21 Dec, 2009 209.4 214.0 200.56 203.8 37.37 Thousand
18 Dec, 2009 216.44 223.7 206.56 208.64 99.45 Thousand
17 Dec, 2009 224.0 226.0 213.0 216.44 374.06 Thousand
16 Dec, 2009 194.5 232.2 190.64 224.5 1.92 Million
15 Dec, 2009 190.36 207.0 188.3 193.5 116.53 Thousand
14 Dec, 2009 191.0 193.7 189.0 191.06 8550.00