Hercules Hoists Limited (HERCULES)
INR 163.96
(-3.27%)
INR 163.96
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 202.6 | 202.6 | 195.0 | 197.2 | 10.04 Thousand |
| 08 Dec, 2009 | 205.0 | 212.5 | 198.1 | 204.44 | 48.39 Thousand |
| 07 Dec, 2009 | 189.1 | 213.0 | 189.0 | 202.56 | 107.18 Thousand |
| 04 Dec, 2009 | 191.7 | 192.0 | 190.0 | 190.5 | 3600.00 |
| 03 Dec, 2009 | 192.0 | 195.76 | 190.2 | 191.8 | 7498.00 |
| 02 Dec, 2009 | 186.1 | 196.9 | 186.1 | 192.2 | 22.37 Thousand |
| 01 Dec, 2009 | 184.0 | 187.0 | 182.26 | 185.4 | 4804.00 |
| 30 Nov, 2009 | 187.26 | 187.26 | 181.5 | 182.7 | 7254.00 |
| 27 Nov, 2009 | 180.6 | 186.0 | 179.0 | 183.6 | 12.62 Thousand |
| 26 Nov, 2009 | 189.6 | 191.0 | 186.14 | 189.44 | 8142.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA