Hercules Hoists Limited (HERCULES)

INR 163.96

(-3.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 187.5 191.94 185.2 185.5 8076.00
24 Nov, 2009 180.0 191.0 180.0 188.06 4894.00
23 Nov, 2009 188.3 190.9 187.2 188.94 5326.00
20 Nov, 2009 190.0 191.8 185.2 187.94 9730.00
19 Nov, 2009 191.8 191.86 187.0 188.3 6566.00
18 Nov, 2009 186.26 191.8 186.06 189.94 7128.00
17 Nov, 2009 192.9 192.9 185.14 186.26 14.74 Thousand
16 Nov, 2009 189.0 191.9 188.06 189.06 4410.00
13 Nov, 2009 190.0 194.7 187.0 188.26 6976.00
12 Nov, 2009 190.26 193.94 187.0 189.7 8376.00