Hercules Hoists Limited (HERCULES)
INR 168.44
(4.62%)
INR 168.44
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 2400.0 | 2854.2 | 2350.0 | 2854.2 | 39 Thousand |
| 08 Sep, 2008 | 2250.0 | 2450.0 | 2250.0 | 2378.6 | 10 Thousand |
| 05 Sep, 2008 | 2174.8 | 2239.8 | 2174.8 | 2216.0 | 960.00 |
| 04 Sep, 2008 | 2200.0 | 2270.0 | 2175.4 | 2186.4 | 2160.00 |
| 02 Sep, 2008 | 2292.0 | 2292.0 | 2102.6 | 2217.8 | 240.00 |
| 01 Sep, 2008 | 2135.0 | 2200.0 | 2125.0 | 2187.6 | 3380.00 |
| 29 Aug, 2008 | 2060.0 | 2215.6 | 2060.0 | 2180.0 | 580.00 |
| 28 Aug, 2008 | 2141.0 | 2141.0 | 2141.0 | 2141.0 | 40.00 |
| 27 Aug, 2008 | 2221.0 | 2221.0 | 2221.0 | 2221.0 | - |
| 26 Aug, 2008 | 2200.0 | 2221.0 | 2180.0 | 2221.0 | 60.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA