INR 163.46
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2008 | 175.76 | 175.76 | 164.0 | 167.8 | 8012.00 |
29 Sep, 2008 | 197.0 | 197.0 | 176.1 | 183.1 | 13.39 Thousand |
26 Sep, 2008 | 214.1 | 214.1 | 198.0 | 201.14 | 11.87 Thousand |
25 Sep, 2008 | 217.0 | 229.7 | 215.6 | 218.36 | 7932.00 |
24 Sep, 2008 | 226.1 | 247.9 | 223.3 | 226.9 | 34.57 Thousand |
23 Sep, 2008 | 231.0 | 234.0 | 227.0 | 228.6 | 21.93 Thousand |
22 Sep, 2008 | 253.0 | 260.0 | 232.1 | 235.1 | 55.49 Thousand |
19 Sep, 2008 | 273.0 | 273.0 | 256.1 | 259.4 | 28.31 Thousand |
18 Sep, 2008 | 240.0 | 272.5 | 240.0 | 265.54 | 82.31 Thousand |
17 Sep, 2008 | 310.26 | 324.4 | 260.0 | 270.4 | 350.24 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA