Hercules Hoists Limited (HERCULES)

INR 163.46

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 175.76 175.76 164.0 167.8 8012.00
29 Sep, 2008 197.0 197.0 176.1 183.1 13.39 Thousand
26 Sep, 2008 214.1 214.1 198.0 201.14 11.87 Thousand
25 Sep, 2008 217.0 229.7 215.6 218.36 7932.00
24 Sep, 2008 226.1 247.9 223.3 226.9 34.57 Thousand
23 Sep, 2008 231.0 234.0 227.0 228.6 21.93 Thousand
22 Sep, 2008 253.0 260.0 232.1 235.1 55.49 Thousand
19 Sep, 2008 273.0 273.0 256.1 259.4 28.31 Thousand
18 Sep, 2008 240.0 272.5 240.0 265.54 82.31 Thousand
17 Sep, 2008 310.26 324.4 260.0 270.4 350.24 Thousand