Hercules Hoists Limited (HERCULES)
INR 159.58
(-3.23%)
INR 159.58
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 113.1 | 117.6 | 110.1 | 115.2 | 948.00 |
| 17 Oct, 2008 | 130.0 | 130.0 | 112.26 | 114.4 | 4658.00 |
| 16 Oct, 2008 | 105.16 | 117.0 | 103.5 | 113.9 | 4454.00 |
| 15 Oct, 2008 | 134.0 | 134.0 | 122.0 | 123.94 | 3382.00 |
| 14 Oct, 2008 | 129.0 | 138.44 | 129.0 | 133.44 | 5154.00 |
| 13 Oct, 2008 | 141.9 | 142.14 | 111.0 | 125.26 | 6504.00 |
| 10 Oct, 2008 | 142.0 | 142.0 | 114.7 | 123.34 | 7238.00 |
| 08 Oct, 2008 | 150.0 | 151.0 | 137.0 | 141.86 | 4818.00 |
| 07 Oct, 2008 | 154.0 | 170.0 | 150.0 | 156.94 | 10.37 Thousand |
| 06 Oct, 2008 | 165.0 | 165.0 | 155.3 | 156.86 | 8328.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA