Hercules Hoists Limited (HERCULES)

INR 163.46

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 2135.0 2200.0 2125.0 2187.6 3380.00
29 Aug, 2008 2060.0 2215.6 2060.0 2180.0 580.00
28 Aug, 2008 2141.0 2141.0 2141.0 2141.0 40.00
27 Aug, 2008 2221.0 2221.0 2221.0 2221.0 -
26 Aug, 2008 2200.0 2221.0 2180.0 2221.0 60.00
25 Aug, 2008 2181.0 2278.6 2180.0 2247.8 1600.00
22 Aug, 2008 2175.0 2290.0 2175.0 2250.0 680.00
21 Aug, 2008 2115.6 2249.0 2115.6 2196.8 360.00
20 Aug, 2008 2250.0 2260.0 2250.0 2260.0 100.00
19 Aug, 2008 2300.0 2300.0 2202.0 2214.6 1680.00