Hercules Hoists Limited (HERCULES)

INR 168.44

(4.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 2294.2 2388.0 2294.2 2379.2 860.00
07 Aug, 2008 2400.0 2400.0 2325.0 2370.0 680.00
06 Aug, 2008 2370.0 2398.8 2335.0 2344.8 2120.00
05 Aug, 2008 2392.0 2392.0 2325.4 2369.8 120.00
04 Aug, 2008 2395.0 2398.8 2390.0 2390.0 120.00
01 Aug, 2008 2301.0 2306.2 2301.0 2306.2 220.00
31 Jul, 2008 2346.0 2398.4 2291.0 2350.0 740.00
30 Jul, 2008 2420.0 2420.0 2370.0 2370.0 80.00
29 Jul, 2008 2300.0 2380.0 2300.0 2380.0 520.00
28 Jul, 2008 2369.8 2420.0 2355.0 2398.0 4160.00