INR 168.44
(4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2008 | 2294.2 | 2388.0 | 2294.2 | 2379.2 | 860.00 |
07 Aug, 2008 | 2400.0 | 2400.0 | 2325.0 | 2370.0 | 680.00 |
06 Aug, 2008 | 2370.0 | 2398.8 | 2335.0 | 2344.8 | 2120.00 |
05 Aug, 2008 | 2392.0 | 2392.0 | 2325.4 | 2369.8 | 120.00 |
04 Aug, 2008 | 2395.0 | 2398.8 | 2390.0 | 2390.0 | 120.00 |
01 Aug, 2008 | 2301.0 | 2306.2 | 2301.0 | 2306.2 | 220.00 |
31 Jul, 2008 | 2346.0 | 2398.4 | 2291.0 | 2350.0 | 740.00 |
30 Jul, 2008 | 2420.0 | 2420.0 | 2370.0 | 2370.0 | 80.00 |
29 Jul, 2008 | 2300.0 | 2380.0 | 2300.0 | 2380.0 | 520.00 |
28 Jul, 2008 | 2369.8 | 2420.0 | 2355.0 | 2398.0 | 4160.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA