Hercules Hoists Limited (HERCULES)
INR 159.58
(-3.23%)
INR 159.58
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 2392.0 | 2392.0 | 2325.4 | 2369.8 | 120.00 |
| 04 Aug, 2008 | 2395.0 | 2398.8 | 2390.0 | 2390.0 | 120.00 |
| 01 Aug, 2008 | 2301.0 | 2306.2 | 2301.0 | 2306.2 | 220.00 |
| 31 Jul, 2008 | 2346.0 | 2398.4 | 2291.0 | 2350.0 | 740.00 |
| 30 Jul, 2008 | 2420.0 | 2420.0 | 2370.0 | 2370.0 | 80.00 |
| 29 Jul, 2008 | 2300.0 | 2380.0 | 2300.0 | 2380.0 | 520.00 |
| 28 Jul, 2008 | 2369.8 | 2420.0 | 2355.0 | 2398.0 | 4160.00 |
| 25 Jul, 2008 | 2378.6 | 2399.0 | 2342.0 | 2378.0 | 680.00 |
| 24 Jul, 2008 | 2470.0 | 2470.0 | 2315.2 | 2407.2 | 1240.00 |
| 23 Jul, 2008 | 2300.0 | 2499.0 | 2300.0 | 2399.6 | 2980.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA