Hercules Hoists Limited (HERCULES)
INR 160.57
(1.76%)
INR 160.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 2053.2 | 2210.0 | 2052.2 | 2187.6 | 5760.00 |
| 09 Jul, 2008 | 2249.8 | 2250.0 | 2064.6 | 2138.4 | 3420.00 |
| 08 Jul, 2008 | 2000.0 | 2048.8 | 2000.0 | 2005.0 | 860.00 |
| 07 Jul, 2008 | 1950.0 | 2064.0 | 1950.0 | 2040.6 | 540.00 |
| 04 Jul, 2008 | 1980.0 | 2050.0 | 1935.2 | 1979.0 | 1840.00 |
| 03 Jul, 2008 | 2120.0 | 2160.0 | 1999.0 | 2000.6 | 4060.00 |
| 02 Jul, 2008 | 2050.0 | 2100.0 | 2030.0 | 2090.0 | 1180.00 |
| 01 Jul, 2008 | 2008.0 | 2119.0 | 2008.0 | 2049.2 | 2380.00 |
| 30 Jun, 2008 | 2050.0 | 2120.0 | 2028.0 | 2077.2 | 2080.00 |
| 27 Jun, 2008 | 2013.0 | 2121.2 | 2013.0 | 2085.0 | 1220.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA