Hercules Hoists Limited (HERCULES)

INR 161.21

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 2290.0 2290.0 2075.2 2078.0 1080.00
23 Jun, 2008 2075.2 2133.8 2035.2 2119.4 1560.00
20 Jun, 2008 2216.2 2335.8 2130.0 2168.8 3640.00
19 Jun, 2008 2315.2 2450.0 2280.0 2305.4 3120.00
18 Jun, 2008 2348.0 2450.4 2290.0 2398.2 5260.00
17 Jun, 2008 2224.2 2275.0 2210.0 2227.6 2320.00
16 Jun, 2008 2060.0 2260.0 2060.0 2207.0 2680.00
13 Jun, 2008 2123.0 2250.0 2123.0 2207.4 2580.00
12 Jun, 2008 2026.2 2150.0 2026.2 2150.0 5640.00
11 Jun, 2008 2120.0 2240.0 2120.0 2180.8 3720.00