Hercules Hoists Limited (HERCULES)
INR 161.21
(-4.04%)
INR 161.21
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 2110.0 | 2250.0 | 2051.2 | 2187.2 | 1780.00 |
| 09 Jun, 2008 | 2200.0 | 2215.0 | 2100.2 | 2174.0 | 1640.00 |
| 06 Jun, 2008 | 2298.0 | 2310.8 | 2205.0 | 2252.8 | 1360.00 |
| 05 Jun, 2008 | 2288.6 | 2288.6 | 2234.2 | 2235.8 | 660.00 |
| 04 Jun, 2008 | 2260.0 | 2570.0 | 2260.0 | 2311.8 | 3900.00 |
| 03 Jun, 2008 | 2350.0 | 2390.0 | 2299.0 | 2347.2 | 1560.00 |
| 02 Jun, 2008 | 2450.0 | 2500.0 | 2381.2 | 2421.4 | 840.00 |
| 30 May, 2008 | 2550.0 | 2550.0 | 2463.0 | 2474.4 | 2080.00 |
| 29 May, 2008 | 2590.0 | 2590.0 | 2516.0 | 2522.6 | 1540.00 |
| 28 May, 2008 | 2449.0 | 2609.0 | 2449.0 | 2513.4 | 2680.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA