Hercules Hoists Limited (HERCULES)
INR 168.44
(4.62%)
INR 168.44
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 2550.0 | 2550.0 | 2463.0 | 2474.4 | 2080.00 |
| 29 May, 2008 | 2590.0 | 2590.0 | 2516.0 | 2522.6 | 1540.00 |
| 28 May, 2008 | 2449.0 | 2609.0 | 2449.0 | 2513.4 | 2680.00 |
| 27 May, 2008 | 2541.2 | 2658.8 | 2541.2 | 2564.6 | 2120.00 |
| 26 May, 2008 | 2600.0 | 2685.0 | 2563.2 | 2588.0 | 3560.00 |
| 23 May, 2008 | 2660.0 | 2818.6 | 2599.0 | 2630.8 | 40.08 Thousand |
| 22 May, 2008 | 2900.0 | 3000.0 | 2725.0 | 2763.0 | 7480.00 |
| 21 May, 2008 | 2799.0 | 3058.0 | 2750.0 | 3019.0 | 8100.00 |
| 20 May, 2008 | 2801.0 | 2844.0 | 2721.0 | 2780.0 | 2400.00 |
| 16 May, 2008 | 2750.0 | 2834.0 | 2705.0 | 2711.0 | 1420.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA