Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 190.0 | 198.95 | 190.0 | 191.84 | 3425.00 |
| 13 Mar, 2025 | 199.95 | 201.59 | 190.0 | 191.38 | 6409.00 |
| 12 Mar, 2025 | 196.74 | 198.98 | 191.02 | 195.76 | 4134.00 |
| 11 Mar, 2025 | 205.0 | 205.0 | 190.98 | 193.65 | 4134.00 |
| 10 Mar, 2025 | 206.99 | 206.99 | 195.0 | 197.35 | 7217.00 |
| 07 Mar, 2025 | 199.05 | 208.98 | 195.15 | 199.46 | 6041.00 |
| 06 Mar, 2025 | 203.8 | 210.49 | 199.01 | 201.2 | 13.64 Thousand |
| 05 Mar, 2025 | 209.4 | 214.08 | 196.2 | 204.88 | 28.63 Thousand |
| 04 Mar, 2025 | 202.1 | 206.0 | 198.18 | 203.89 | 10.98 Thousand |
| 03 Mar, 2025 | 214.0 | 224.87 | 208.23 | 208.62 | 5262.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW