Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 827.4 840.05 820.0 826.15 54.8 Thousand
26 Sep, 2024 816.95 834.7 807.7 821.55 90.34 Thousand
25 Sep, 2024 838.0 842.9 805.0 816.1 127.66 Thousand
24 Sep, 2024 841.1 848.9 834.0 840.4 97 Thousand
23 Sep, 2024 905.0 906.3 833.0 844.85 485.38 Thousand
20 Sep, 2024 915.0 920.0 890.05 895.1 60.73 Thousand
19 Sep, 2024 916.55 920.0 870.05 906.95 184.92 Thousand
18 Sep, 2024 887.0 949.35 879.75 895.55 432.32 Thousand
17 Sep, 2024 887.2 900.05 875.0 878.65 33.01 Thousand
16 Sep, 2024 908.0 908.55 883.0 887.2 30.89 Thousand