Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 828.95 | 828.95 | 814.95 | 817.1 | 14.56 Thousand |
| 24 May, 2024 | 825.0 | 828.95 | 817.55 | 823.4 | 10.07 Thousand |
| 23 May, 2024 | 826.2 | 826.2 | 817.0 | 823.8 | 9681.00 |
| 22 May, 2024 | 828.95 | 828.95 | 812.0 | 818.5 | 16.63 Thousand |
| 21 May, 2024 | 829.0 | 830.95 | 812.8 | 813.4 | 30.37 Thousand |
| 18 May, 2024 | 826.95 | 834.55 | 826.95 | 829.0 | 1438.00 |
| 17 May, 2024 | 827.95 | 829.6 | 821.0 | 826.7 | 9624.00 |
| 16 May, 2024 | 823.0 | 829.0 | 819.55 | 825.35 | 6492.00 |
| 15 May, 2024 | 821.55 | 830.3 | 816.55 | 818.1 | 8243.00 |
| 14 May, 2024 | 820.85 | 832.45 | 814.6 | 821.55 | 9564.00 |
GIGA
AISA
6531
TKTT
603639
688630