Hinduja Global Solutions Limited (HGS)
INR 528.6
(-1.67%)
INR 528.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 536.15 | 562.5 | 529.45 | 545.6 | 80.05 Thousand |
| 13 Jun, 2025 | 533.0 | 543.75 | 528.0 | 536.8 | 23.51 Thousand |
| 12 Jun, 2025 | 561.7 | 565.0 | 538.3 | 544.25 | 52.09 Thousand |
| 11 Jun, 2025 | 535.05 | 569.6 | 535.05 | 558.8 | 143.44 Thousand |
| 10 Jun, 2025 | 526.35 | 539.8 | 522.8 | 532.4 | 71.23 Thousand |
| 09 Jun, 2025 | 511.5 | 523.45 | 511.35 | 521.55 | 34.86 Thousand |
| 06 Jun, 2025 | 509.8 | 510.5 | 504.1 | 508.85 | 20.84 Thousand |
| 05 Jun, 2025 | 508.15 | 513.0 | 505.8 | 507.1 | 13.44 Thousand |
| 04 Jun, 2025 | 511.0 | 512.0 | 502.05 | 503.1 | 14.87 Thousand |
| 03 Jun, 2025 | 509.0 | 515.95 | 504.95 | 509.85 | 22.07 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA