Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 527.1 532.0 522.0 525.4 45.32 Thousand
20 Mar, 2025 512.3 525.0 512.3 521.95 37.14 Thousand
19 Mar, 2025 496.95 511.75 496.9 509.65 59.05 Thousand
18 Mar, 2025 491.4 505.0 490.15 495.6 59.05 Thousand
17 Mar, 2025 490.0 493.45 481.95 488.8 52.75 Thousand
13 Mar, 2025 488.4 501.4 483.7 488.05 44.21 Thousand
12 Mar, 2025 495.0 498.55 480.05 488.15 88.54 Thousand
11 Mar, 2025 505.0 520.0 493.15 497.35 70.71 Thousand
10 Mar, 2025 531.45 532.0 510.0 518.7 23.3 Thousand
07 Mar, 2025 537.0 544.95 526.5 531.45 46.62 Thousand