Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 826.95 | 834.55 | 826.95 | 829.0 | 1438.00 |
| 17 May, 2024 | 827.95 | 829.6 | 821.0 | 826.7 | 9624.00 |
| 16 May, 2024 | 823.0 | 829.0 | 819.55 | 825.35 | 6492.00 |
| 15 May, 2024 | 821.55 | 830.3 | 816.55 | 818.1 | 8243.00 |
| 14 May, 2024 | 820.85 | 832.45 | 814.6 | 821.55 | 9564.00 |
| 13 May, 2024 | 831.85 | 833.95 | 805.15 | 813.1 | 17.08 Thousand |
| 10 May, 2024 | 827.1 | 834.0 | 818.95 | 823.95 | 6616.00 |
| 09 May, 2024 | 850.0 | 851.1 | 824.6 | 827.05 | 8665.00 |
| 08 May, 2024 | 853.3 | 860.0 | 846.0 | 848.3 | 9496.00 |
| 07 May, 2024 | 874.45 | 878.95 | 850.0 | 859.9 | 13.95 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA