Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 904.9 921.0 900.3 916.05 26.99 Thousand
28 Feb, 2024 917.95 918.95 900.0 902.7 16.46 Thousand
27 Feb, 2024 908.0 919.0 905.0 913.65 23.8 Thousand
26 Feb, 2024 909.15 914.0 905.0 906.7 23.55 Thousand
23 Feb, 2024 910.0 917.0 907.75 909.15 30.19 Thousand
22 Feb, 2024 919.0 923.0 907.85 912.15 19.1 Thousand
21 Feb, 2024 917.55 928.0 911.1 912.25 24.57 Thousand
20 Feb, 2024 921.7 924.6 915.0 916.4 22.7 Thousand
19 Feb, 2024 930.0 933.0 917.7 919.65 29.95 Thousand
16 Feb, 2024 925.05 932.75 921.0 924.9 26.85 Thousand