Hinduja Global Solutions Limited (HGS)
INR 535.8
(-0.41%)
INR 535.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 874.45 | 878.95 | 850.0 | 859.9 | 13.95 Thousand |
| 06 May, 2024 | 878.1 | 890.0 | 860.2 | 873.85 | 13.05 Thousand |
| 03 May, 2024 | 899.0 | 899.0 | 870.0 | 878.1 | 17.06 Thousand |
| 02 May, 2024 | 874.95 | 897.0 | 868.05 | 890.95 | 40.61 Thousand |
| 30 Apr, 2024 | 871.3 | 882.45 | 868.5 | 874.7 | 30.35 Thousand |
| 29 Apr, 2024 | 880.0 | 880.0 | 860.05 | 865.8 | 16.68 Thousand |
| 26 Apr, 2024 | 858.95 | 869.95 | 858.95 | 863.65 | 13.92 Thousand |
| 25 Apr, 2024 | 860.0 | 861.4 | 849.5 | 858.9 | 12.75 Thousand |
| 24 Apr, 2024 | 850.15 | 859.15 | 850.15 | 853.95 | 7770.00 |
| 23 Apr, 2024 | 858.7 | 858.85 | 848.1 | 850.9 | 10.93 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA