Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 935.65 | 946.4 | 928.25 | 931.15 | 29.35 Thousand |
| 14 Feb, 2024 | 932.7 | 938.0 | 925.0 | 932.25 | 18.85 Thousand |
| 13 Feb, 2024 | 928.35 | 933.95 | 912.0 | 932.7 | 15.65 Thousand |
| 12 Feb, 2024 | 946.35 | 948.9 | 920.0 | 928.35 | 40.84 Thousand |
| 09 Feb, 2024 | 952.25 | 957.5 | 931.3 | 941.65 | 17.84 Thousand |
| 08 Feb, 2024 | 967.0 | 967.0 | 951.0 | 952.25 | 19.87 Thousand |
| 07 Feb, 2024 | 968.0 | 970.95 | 960.0 | 962.4 | 14 Thousand |
| 06 Feb, 2024 | 951.05 | 968.05 | 950.8 | 963.2 | 21 Thousand |
| 05 Feb, 2024 | 960.0 | 975.0 | 949.55 | 950.8 | 21.32 Thousand |
| 02 Feb, 2024 | 978.8 | 985.0 | 955.0 | 958.5 | 28.81 Thousand |
GIGA
AISA
6531
TKTT
603639
688630